Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.23% |
Dec 19, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | -0.40% |
Dec 18, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | -1.71% |
Dec 17, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.52% |
Dec 16, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.80% |
Dec 13, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.71% |
Dec 12, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.03% |
Dec 11, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | 0.93% |
Dec 10, 2024 | 219.320 | 219.320 | 219.320 | 219.320 | -0.98% |
Dec 09, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.47% |
Dec 06, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.70% |
Dec 05, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | -0.99% |
Dec 04, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.91% |
Dec 03, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -0.01% |
Dec 02, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 1.60% |
Nov 29, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 1.41% |
Nov 27, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -1.04% |
Nov 26, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | -1.82% |
Nov 25, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | 1.27% |
Highest: 223.160 | Lowest: 212.380 | Difference: 10.780 | Average: 219.041 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review