
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | -2.37% |
Mar 07, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.01% |
Mar 06, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | -0.53% |
Mar 05, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | 0.43% |
Mar 04, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | -1.02% |
Mar 03, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | -2.24% |
Feb 28, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.76% |
Feb 27, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -1.42% |
Feb 26, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.94% |
Feb 25, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | -1.49% |
Feb 24, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.68% |
Feb 21, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | 9.66% |
Mar 10, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | -2.37% |
Mar 07, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.01% |
Mar 06, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | -0.53% |
Mar 05, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | 0.43% |
Mar 04, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | -1.02% |
Mar 03, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | -2.24% |
Feb 28, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.76% |
Feb 27, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -1.42% |
Feb 26, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.94% |
Feb 25, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | -1.49% |
Feb 24, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.68% |
Feb 21, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.92% |
Feb 20, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | -0.39% |
Feb 19, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.18% |
Feb 18, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.76% |
Feb 14, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | -0.11% |
Feb 13, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.66% |
Feb 12, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.70% |
Highest: 182.810 | Lowest: 164.210 | Difference: 18.600 | Average: 174.381 | Change %: -9.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review