
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 256.370 | 256.370 | 256.370 | 256.370 | -2.38% |
Mar 07, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | 0.01% |
Mar 06, 2025 | 262.590 | 262.590 | 262.590 | 262.590 | -0.53% |
Mar 05, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | 0.43% |
Mar 04, 2025 | 262.870 | 262.870 | 262.870 | 262.870 | -1.02% |
Mar 03, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | -2.24% |
Feb 28, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | -0.76% |
Feb 27, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | -1.42% |
Feb 26, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 0.94% |
Feb 25, 2025 | 275.060 | 275.060 | 275.060 | 275.060 | -1.49% |
Feb 24, 2025 | 279.230 | 279.230 | 279.230 | 279.230 | -0.68% |
Feb 21, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | 9.67% |
Mar 10, 2025 | 256.370 | 256.370 | 256.370 | 256.370 | -2.38% |
Mar 07, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | 0.01% |
Mar 06, 2025 | 262.590 | 262.590 | 262.590 | 262.590 | -0.53% |
Mar 05, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | 0.43% |
Mar 04, 2025 | 262.870 | 262.870 | 262.870 | 262.870 | -1.02% |
Mar 03, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | -2.24% |
Feb 28, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | -0.76% |
Feb 27, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | -1.42% |
Feb 26, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 0.94% |
Feb 25, 2025 | 275.060 | 275.060 | 275.060 | 275.060 | -1.49% |
Feb 24, 2025 | 279.230 | 279.230 | 279.230 | 279.230 | -0.68% |
Feb 21, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | -0.92% |
Feb 20, 2025 | 283.770 | 283.770 | 283.770 | 283.770 | -0.40% |
Feb 19, 2025 | 284.900 | 284.900 | 284.900 | 284.900 | -0.18% |
Feb 18, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.76% |
Feb 14, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | -0.11% |
Feb 13, 2025 | 283.590 | 283.590 | 283.590 | 283.590 | 0.66% |
Feb 12, 2025 | 281.730 | 281.730 | 281.730 | 281.730 | -0.70% |
Highest: 285.420 | Lowest: 256.370 | Difference: 29.050 | Average: 272.254 | Change %: -9.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review