Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.63% |
Apr 30, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.71% |
Apr 29, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.50% |
Apr 26, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 2.00% |
Apr 25, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.19% |
Apr 24, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.26% |
Apr 23, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.38% |
Apr 22, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.90% |
Apr 19, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -1.40% |
Apr 18, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.91% |
Apr 17, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.84% |
Apr 16, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.83% |
Apr 15, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.92% |
Apr 12, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -1.86% |
Apr 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.05% |
Apr 10, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.63% |
Apr 09, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Apr 08, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 1.07% |
Apr 05, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.43% |
Apr 04, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | -0.78% |
Highest: 119.820 | Lowest: 111.300 | Difference: 8.520 | Average: 115.823 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review