Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 323.700 | 323.700 | 323.700 | 323.700 | -1.65% |
Nov 25, 2024 | 329.140 | 329.140 | 329.140 | 329.140 | 0.71% |
Nov 22, 2024 | 326.820 | 326.820 | 326.820 | 326.820 | 1.44% |
Nov 21, 2024 | 322.190 | 322.190 | 322.190 | 322.190 | 1.12% |
Nov 20, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 0.23% |
Nov 19, 2024 | 317.890 | 317.890 | 317.890 | 317.890 | 0.28% |
Nov 18, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.37% |
Nov 15, 2024 | 318.180 | 318.180 | 318.180 | 318.180 | -0.88% |
Nov 14, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | -0.74% |
Nov 13, 2024 | 323.380 | 323.380 | 323.380 | 323.380 | -0.15% |
Nov 12, 2024 | 323.880 | 323.880 | 323.880 | 323.880 | -1.93% |
Nov 11, 2024 | 330.270 | 330.270 | 330.270 | 330.270 | 1.42% |
Nov 08, 2024 | 325.660 | 325.660 | 325.660 | 325.660 | -0.19% |
Nov 07, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 0.10% |
Nov 06, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 1.27% |
Nov 05, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 1.05% |
Nov 04, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | 0.35% |
Nov 01, 2024 | 317.380 | 317.380 | 317.380 | 317.380 | 0.00% |
Oct 31, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | -1.39% |
Oct 30, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | -1.26% |
Oct 29, 2024 | 325.950 | 325.950 | 325.950 | 325.950 | 0.29% |
Oct 28, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | 0.80% |
Highest: 330.270 | Lowest: 317.000 | Difference: 13.270 | Average: 322.630 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review