
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.514 | 209.514 | 209.514 | 209.514 | -1.82% |
Mar 10, 2025 | 213.387 | 213.387 | 213.387 | 213.387 | -2.22% |
Mar 07, 2025 | 218.221 | 218.221 | 218.221 | 218.221 | -0.23% |
Mar 06, 2025 | 218.731 | 218.731 | 218.731 | 218.731 | -1.76% |
Mar 05, 2025 | 222.647 | 222.647 | 222.647 | 222.647 | -1.14% |
Mar 04, 2025 | 225.204 | 225.204 | 225.204 | 225.204 | -1.58% |
Mar 03, 2025 | 228.823 | 228.823 | 228.823 | 228.823 | -1.99% |
Feb 28, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | 1.32% |
Feb 27, 2025 | 230.423 | 230.423 | 230.423 | 230.423 | -0.61% |
Feb 26, 2025 | 231.847 | 231.847 | 231.847 | 231.847 | 0.10% |
Feb 25, 2025 | 231.609 | 231.609 | 231.609 | 231.609 | -0.77% |
Feb 24, 2025 | 233.395 | 233.395 | 233.395 | 233.395 | 11.40% |
Mar 11, 2025 | 209.514 | 209.514 | 209.514 | 209.514 | -1.82% |
Mar 10, 2025 | 213.387 | 213.387 | 213.387 | 213.387 | -2.22% |
Mar 07, 2025 | 218.221 | 218.221 | 218.221 | 218.221 | -0.23% |
Mar 06, 2025 | 218.731 | 218.731 | 218.731 | 218.731 | -1.76% |
Mar 05, 2025 | 222.647 | 222.647 | 222.647 | 222.647 | -1.14% |
Mar 04, 2025 | 225.204 | 225.204 | 225.204 | 225.204 | -1.58% |
Mar 03, 2025 | 228.823 | 228.823 | 228.823 | 228.823 | -1.99% |
Feb 28, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | 1.32% |
Feb 27, 2025 | 230.423 | 230.423 | 230.423 | 230.423 | -0.61% |
Feb 26, 2025 | 231.847 | 231.847 | 231.847 | 231.847 | 0.10% |
Feb 25, 2025 | 231.609 | 231.609 | 231.609 | 231.609 | -0.77% |
Feb 24, 2025 | 233.395 | 233.395 | 233.395 | 233.395 | -0.67% |
Feb 21, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | -1.37% |
Feb 20, 2025 | 238.246 | 238.246 | 238.246 | 238.246 | -0.92% |
Feb 19, 2025 | 240.462 | 240.462 | 240.462 | 240.462 | 0.34% |
Feb 18, 2025 | 239.658 | 239.658 | 239.658 | 239.658 | 0.67% |
Feb 14, 2025 | 238.051 | 238.051 | 238.051 | 238.051 | -0.44% |
Feb 13, 2025 | 239.107 | 239.107 | 239.107 | 239.107 | 0.30% |
Highest: 240.462 | Lowest: 209.514 | Difference: 30.948 | Average: 227.501 | Change %: -12.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review