Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 217.453 | 217.453 | 217.453 | 217.453 | 1.60% |
Nov 21, 2024 | 214.024 | 214.024 | 214.024 | 214.024 | -0.15% |
Nov 20, 2024 | 214.343 | 214.343 | 214.343 | 214.343 | 0.58% |
Nov 19, 2024 | 213.115 | 213.115 | 213.115 | 213.115 | -1.17% |
Nov 18, 2024 | 215.639 | 215.639 | 215.639 | 215.639 | -1.14% |
Nov 15, 2024 | 218.136 | 218.136 | 218.136 | 218.136 | -0.73% |
Nov 14, 2024 | 219.734 | 219.734 | 219.734 | 219.734 | 1.19% |
Nov 13, 2024 | 217.153 | 217.153 | 217.153 | 217.153 | -1.66% |
Nov 12, 2024 | 220.821 | 220.821 | 220.821 | 220.821 | -1.62% |
Nov 11, 2024 | 224.468 | 224.468 | 224.468 | 224.468 | 0.86% |
Nov 08, 2024 | 222.551 | 222.551 | 222.551 | 222.551 | -1.09% |
Nov 07, 2024 | 225.013 | 225.013 | 225.013 | 225.013 | 1.34% |
Nov 06, 2024 | 222.046 | 222.046 | 222.046 | 222.046 | 0.26% |
Nov 05, 2024 | 221.475 | 221.475 | 221.475 | 221.475 | -0.31% |
Nov 04, 2024 | 222.172 | 222.172 | 222.172 | 222.172 | 1.01% |
Oct 31, 2024 | 219.956 | 219.956 | 219.956 | 219.956 | -1.71% |
Oct 30, 2024 | 223.791 | 223.791 | 223.791 | 223.791 | -1.10% |
Oct 29, 2024 | 226.288 | 226.288 | 226.288 | 226.288 | 0.01% |
Oct 28, 2024 | 226.255 | 226.255 | 226.255 | 226.255 | 1.43% |
Oct 25, 2024 | 223.064 | 223.064 | 223.064 | 223.064 | -0.20% |
Oct 24, 2024 | 223.517 | 223.517 | 223.517 | 223.517 | 0.11% |
Oct 23, 2024 | 223.279 | 223.279 | 223.279 | 223.279 | 0.37% |
Oct 22, 2024 | 222.457 | 222.457 | 222.457 | 222.457 | -1.07% |
Highest: 226.288 | Lowest: 213.115 | Difference: 13.173 | Average: 220.728 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review