Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 224.468 | 224.468 | 224.468 | 224.468 | 0.86% |
Nov 08, 2024 | 222.551 | 222.551 | 222.551 | 222.551 | -1.09% |
Nov 07, 2024 | 225.013 | 225.013 | 225.013 | 225.013 | 1.34% |
Nov 06, 2024 | 222.046 | 222.046 | 222.046 | 222.046 | 0.26% |
Nov 05, 2024 | 221.475 | 221.475 | 221.475 | 221.475 | -0.31% |
Nov 04, 2024 | 222.172 | 222.172 | 222.172 | 222.172 | 1.01% |
Oct 31, 2024 | 219.956 | 219.956 | 219.956 | 219.956 | -1.71% |
Oct 30, 2024 | 223.791 | 223.791 | 223.791 | 223.791 | -1.10% |
Oct 29, 2024 | 226.288 | 226.288 | 226.288 | 226.288 | 0.01% |
Oct 28, 2024 | 226.255 | 226.255 | 226.255 | 226.255 | 1.43% |
Oct 25, 2024 | 223.064 | 223.064 | 223.064 | 223.064 | -0.20% |
Oct 24, 2024 | 223.517 | 223.517 | 223.517 | 223.517 | 0.11% |
Oct 23, 2024 | 223.279 | 223.279 | 223.279 | 223.279 | 0.37% |
Oct 22, 2024 | 222.457 | 222.457 | 222.457 | 222.457 | -1.07% |
Oct 21, 2024 | 224.858 | 224.858 | 224.858 | 224.858 | 0.05% |
Oct 18, 2024 | 224.747 | 224.747 | 224.747 | 224.747 | 0.47% |
Oct 17, 2024 | 223.693 | 223.693 | 223.693 | 223.693 | 0.26% |
Oct 16, 2024 | 223.114 | 223.114 | 223.114 | 223.114 | -0.80% |
Oct 15, 2024 | 224.919 | 224.919 | 224.919 | 224.919 | 0.29% |
Oct 14, 2024 | 224.265 | 224.265 | 224.265 | 224.265 | -0.09% |
Highest: 226.288 | Lowest: 219.956 | Difference: 6.332 | Average: 223.596 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review