
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 194.128 | 194.128 | 194.128 | 194.128 | -0.26% |
Apr 10, 2025 | 194.638 | 194.638 | 194.638 | 185.804 | 4.75% |
Apr 09, 2025 | 185.804 | 185.804 | 192.681 | 185.804 | -3.57% |
Apr 08, 2025 | 192.681 | 192.681 | 192.681 | 192.681 | 1.15% |
Apr 07, 2025 | 190.484 | 190.484 | 197.437 | 190.484 | -3.52% |
Apr 04, 2025 | 197.437 | 197.437 | 206.110 | 197.437 | -4.21% |
Apr 03, 2025 | 206.110 | 206.110 | 210.028 | 206.110 | -1.87% |
Apr 02, 2025 | 210.028 | 210.028 | 214.284 | 210.028 | -1.99% |
Apr 01, 2025 | 214.284 | 214.284 | 214.284 | 212.914 | 0.64% |
Mar 31, 2025 | 212.914 | 212.914 | 215.351 | 212.914 | -1.13% |
Mar 28, 2025 | 215.351 | 215.351 | 218.303 | 215.351 | -1.35% |
Mar 27, 2025 | 218.303 | 218.303 | 220.603 | 218.303 | -1.04% |
Mar 26, 2025 | 220.603 | 220.603 | 220.603 | 220.603 | -0.25% |
Mar 25, 2025 | 221.153 | 221.153 | 222.554 | 221.153 | -0.63% |
Mar 24, 2025 | 222.554 | 222.554 | 222.554 | 221.817 | 0.33% |
Mar 21, 2025 | 221.817 | 221.817 | 221.817 | 221.817 | -1.13% |
Mar 20, 2025 | 224.362 | 224.362 | 225.548 | 224.362 | -0.53% |
Mar 19, 2025 | 225.548 | 225.548 | 225.548 | 225.548 | 0.09% |
Mar 18, 2025 | 225.345 | 225.345 | 225.345 | 225.345 | -0.00% |
Mar 17, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.39% |
Mar 14, 2025 | 224.472 | 224.472 | 224.472 | 224.472 | 0.98% |
Mar 13, 2025 | 222.293 | 222.293 | 222.293 | 222.293 | 0.28% |
Mar 12, 2025 | 221.673 | 221.673 | 221.673 | 221.673 | -0.59% |
Highest: 225.548 | Lowest: 185.804 | Difference: 39.744 | Average: 212.493 | Change %: -12.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review