![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | -0.44% |
Jun 25, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | -0.96% |
Jun 24, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.29% |
Jun 21, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.38% |
Jun 20, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | -0.84% |
Jun 18, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.36% |
Jun 17, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.21% |
Jun 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.85% |
Jun 13, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.36% |
Jun 12, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.95% |
Jun 11, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -0.17% |
Jun 10, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 1.20% |
Jun 07, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | -0.11% |
Jun 06, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | -1.20% |
Jun 05, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.58% |
Jun 04, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | -1.24% |
Jun 03, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -1.26% |
May 31, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.35% |
May 30, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.25% |
May 29, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.65% |
May 28, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | -1.30% |
Highest: 19.093 | Lowest: 18.596 | Difference: 0.497 | Average: 18.877 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review