Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Jun 24, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.20% |
Jun 21, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -1.25% |
Jun 20, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.77% |
Jun 19, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 1.83% |
Jun 18, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -0.08% |
Jun 17, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.25% |
Jun 14, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.03% |
Jun 13, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.56% |
Jun 12, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.56% |
Jun 11, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -1.05% |
Jun 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.06% |
Jun 07, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.82% |
Jun 06, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.25% |
Jun 05, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.16% |
Jun 04, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.94% |
Jun 03, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 1.52% |
May 31, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -1.33% |
May 30, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.83% |
May 29, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.17% |
May 28, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.54% |
May 27, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 1.23% |
Highest: 3.694 | Lowest: 3.551 | Difference: 0.143 | Average: 3.600 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review