Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.95% |
May 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.20% |
May 14, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.56% |
May 13, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
May 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 1.20% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.35% |
May 07, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
May 03, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 3.42% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -1.93% |
Apr 30, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.29% |
Apr 29, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.22% |
Apr 26, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 3.41% |
Apr 25, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.82% |
Apr 24, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 1.93% |
Apr 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.82% |
Apr 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.71% |
Apr 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.03% |
Apr 18, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.31% |
Apr 17, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.36% |
Highest: 14.660 | Lowest: 13.220 | Difference: 1.440 | Average: 13.931 | Change %: 6.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review