Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.24% |
May 14, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.58% |
May 13, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.22% |
May 10, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.25% |
May 08, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.29% |
May 07, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.15% |
May 03, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 3.47% |
May 02, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -1.92% |
Apr 30, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.22% |
Apr 29, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Apr 26, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 3.38% |
Apr 25, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -1.81% |
Apr 24, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 2.00% |
Apr 23, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 1.80% |
Apr 22, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -1.77% |
Apr 19, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.07% |
Apr 18, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -1.28% |
Apr 17, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.38% |
Apr 16, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -3.14% |
Highest: 13.880 | Lowest: 12.760 | Difference: 1.120 | Average: 13.401 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review