
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.87% |
Mar 04, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -2.86% |
Mar 03, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.66% |
Feb 28, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -2.05% |
Feb 27, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.58% |
Feb 26, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.21% |
Feb 25, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -1.14% |
Feb 24, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -3.24% |
Feb 21, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Feb 20, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.75% |
Feb 19, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Feb 18, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Feb 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Feb 13, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
Feb 12, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.48% |
Feb 11, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.84% |
Feb 10, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Feb 07, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
Feb 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.66% |
Highest: 16.650 | Lowest: 14.920 | Difference: 1.730 | Average: 16.057 | Change %: -7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review