Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 1.27% |
Dec 20, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 0.49% |
Dec 19, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.63% |
Dec 18, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | -2.41% |
Dec 17, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | -0.28% |
Dec 16, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.19% |
Dec 13, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.75% |
Dec 12, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | -0.14% |
Dec 11, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 1.14% |
Dec 10, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.10% |
Dec 09, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | -0.64% |
Dec 06, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | 0.60% |
Dec 05, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -0.46% |
Dec 04, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | 0.55% |
Dec 03, 2024 | 21.161 | 21.161 | 21.161 | 21.161 | 0.26% |
Dec 02, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | 1.47% |
Nov 29, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | 0.48% |
Nov 27, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -1.24% |
Nov 26, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.46% |
Nov 25, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | 0.13% |
Highest: 21.603 | Lowest: 20.701 | Difference: 0.902 | Average: 21.211 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review