Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 135.246 | 135.246 | 135.246 | 135.246 | -1.17% |
May 29, 2024 | 136.853 | 136.853 | 136.853 | 136.853 | 3.66% |
May 28, 2024 | 132.025 | 132.025 | 132.025 | 132.025 | -0.34% |
May 24, 2024 | 132.476 | 132.476 | 132.476 | 132.476 | 2.37% |
May 23, 2024 | 129.408 | 129.408 | 129.408 | 129.408 | -1.83% |
May 22, 2024 | 131.824 | 131.824 | 131.824 | 131.824 | 0.36% |
May 21, 2024 | 131.345 | 131.345 | 131.345 | 131.345 | 0.29% |
May 17, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.71% |
May 16, 2024 | 130.049 | 130.049 | 130.049 | 130.049 | 1.52% |
May 15, 2024 | 128.105 | 128.105 | 128.105 | 128.105 | -0.23% |
May 14, 2024 | 128.406 | 128.406 | 128.406 | 128.406 | 1.54% |
May 13, 2024 | 126.456 | 126.456 | 126.456 | 126.456 | -6.50% |
May 30, 2024 | 135.246 | 135.246 | 135.246 | 135.246 | -1.17% |
May 29, 2024 | 136.853 | 136.853 | 136.853 | 136.853 | 3.66% |
May 28, 2024 | 132.025 | 132.025 | 132.025 | 132.025 | -0.34% |
May 24, 2024 | 132.476 | 132.476 | 132.476 | 132.476 | 2.37% |
May 23, 2024 | 129.408 | 129.408 | 129.408 | 129.408 | -1.83% |
May 22, 2024 | 131.824 | 131.824 | 131.824 | 131.824 | 0.36% |
May 21, 2024 | 131.345 | 131.345 | 131.345 | 131.345 | 0.29% |
May 17, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.71% |
May 16, 2024 | 130.049 | 130.049 | 130.049 | 130.049 | 1.52% |
May 15, 2024 | 128.105 | 128.105 | 128.105 | 128.105 | -0.23% |
May 14, 2024 | 128.406 | 128.406 | 128.406 | 128.406 | 1.54% |
May 13, 2024 | 126.456 | 126.456 | 126.456 | 126.456 | -0.15% |
May 10, 2024 | 126.645 | 126.645 | 126.645 | 126.645 | 0.53% |
May 08, 2024 | 125.978 | 125.978 | 125.978 | 125.978 | 1.83% |
May 07, 2024 | 123.719 | 123.719 | 123.719 | 123.719 | -1.64% |
May 06, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.45% |
May 03, 2024 | 125.211 | 125.211 | 125.211 | 125.211 | 0.90% |
May 02, 2024 | 124.093 | 124.093 | 124.093 | 124.093 | 0.96% |
Highest: 136.853 | Lowest: 123.719 | Difference: 13.135 | Average: 129.925 | Change %: 10.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review