Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.207 | 203.207 | 203.207 | 203.207 | 0.62% |
May 15, 2024 | 201.952 | 201.952 | 201.952 | 201.952 | 0.47% |
May 14, 2024 | 201.005 | 201.005 | 201.005 | 201.005 | 1.04% |
May 13, 2024 | 198.938 | 198.938 | 198.938 | 198.938 | 0.61% |
May 10, 2024 | 197.733 | 197.733 | 197.733 | 197.733 | 1.57% |
May 08, 2024 | 194.677 | 194.677 | 194.677 | 194.677 | 0.88% |
May 07, 2024 | 192.978 | 192.978 | 192.978 | 192.978 | 1.68% |
May 06, 2024 | 189.796 | 189.796 | 189.796 | 189.796 | 0.42% |
May 03, 2024 | 188.995 | 188.995 | 188.995 | 188.995 | 0.54% |
May 02, 2024 | 187.977 | 187.977 | 187.977 | 187.977 | -0.80% |
Apr 30, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 0.83% |
Apr 29, 2024 | 187.949 | 187.949 | 187.949 | 187.949 | -7.51% |
May 16, 2024 | 203.207 | 203.207 | 203.207 | 203.207 | 0.62% |
May 15, 2024 | 201.952 | 201.952 | 201.952 | 201.952 | 0.47% |
May 14, 2024 | 201.005 | 201.005 | 201.005 | 201.005 | 1.04% |
May 13, 2024 | 198.938 | 198.938 | 198.938 | 198.938 | 0.61% |
May 10, 2024 | 197.733 | 197.733 | 197.733 | 197.733 | 1.57% |
May 08, 2024 | 194.677 | 194.677 | 194.677 | 194.677 | 0.88% |
May 07, 2024 | 192.978 | 192.978 | 192.978 | 192.978 | 1.68% |
May 06, 2024 | 189.796 | 189.796 | 189.796 | 189.796 | 0.42% |
May 03, 2024 | 188.995 | 188.995 | 188.995 | 188.995 | 0.54% |
May 02, 2024 | 187.977 | 187.977 | 187.977 | 187.977 | -0.80% |
Apr 30, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 0.83% |
Apr 29, 2024 | 187.949 | 187.949 | 187.949 | 187.949 | 1.81% |
Apr 26, 2024 | 184.608 | 184.608 | 184.608 | 184.608 | 1.55% |
Apr 25, 2024 | 181.786 | 181.786 | 181.786 | 181.786 | -2.60% |
Apr 24, 2024 | 186.642 | 186.642 | 186.642 | 186.642 | 0.15% |
Apr 23, 2024 | 186.364 | 186.364 | 186.364 | 186.364 | 1.53% |
Apr 22, 2024 | 183.559 | 183.559 | 183.559 | 183.559 | 0.86% |
Apr 19, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.43% |
Highest: 203.207 | Lowest: 181.786 | Difference: 21.422 | Average: 192.479 | Change %: 11.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review