Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.32% |
Aug 30, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.55% |
Jul 31, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.85% |
Jun 28, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.05% |
May 31, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 1.03% |
Apr 30, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.89% |
Mar 28, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.42% |
Feb 29, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.16% |
Jan 31, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 1.02% |
Dec 29, 2023 | 112.310 | 112.310 | 112.310 | 112.310 | 0.85% |
Nov 30, 2023 | 111.360 | 111.360 | 111.360 | 111.360 | 0.88% |
Oct 31, 2023 | 110.390 | 110.390 | 110.390 | 110.390 | -0.17% |
Sep 29, 2023 | 110.580 | 110.580 | 110.580 | 110.580 | 0.55% |
Aug 31, 2023 | 109.980 | 109.980 | 109.980 | 109.980 | 0.92% |
Jul 31, 2023 | 108.980 | 108.980 | 108.980 | 108.980 | 1.04% |
Jun 30, 2023 | 107.860 | 107.860 | 107.860 | 107.860 | 0.48% |
May 31, 2023 | 107.340 | 107.340 | 107.340 | 107.340 | -9.33% |
Highest: 118.380 | Lowest: 107.340 | Difference: 11.040 | Average: 113.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review