Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.32% |
Dec 19, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.11% |
Dec 18, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | -1.03% |
Dec 17, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.26% |
Dec 16, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.22% |
Dec 13, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.48% |
Dec 12, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.51% |
Dec 11, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -0.31% |
Dec 10, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -0.14% |
Dec 09, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Dec 06, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.17% |
Dec 05, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.11% |
Dec 04, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.21% |
Dec 03, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -0.27% |
Dec 02, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.01% |
Nov 29, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.35% |
Nov 28, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.30% |
Nov 27, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.09% |
Nov 26, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.40% |
Nov 25, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.71% |
Highest: 11.481 | Lowest: 11.133 | Difference: 0.348 | Average: 11.369 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review