![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.55% |
Jun 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.60% |
Jun 11, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.83% |
Jun 10, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.08% |
Jun 07, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.61% |
Jun 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.67% |
Jun 05, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.86% |
Jun 04, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.20% |
Jun 03, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.71% |
May 31, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.17% |
May 30, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.47% |
May 29, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.57% |
May 28, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.68% |
May 27, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.04% |
May 24, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.27% |
May 23, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.02% |
May 22, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.12% |
May 21, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.14% |
May 17, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.25% |
May 16, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.03% |
May 15, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 1.15% |
Highest: 114.470 | Lowest: 111.010 | Difference: 3.460 | Average: 112.699 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review