Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.03% |
May 29, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.24% |
May 28, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.01% |
May 27, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
May 24, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.01% |
May 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.07% |
May 22, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.12% |
May 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.13% |
May 17, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
May 16, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.10% |
May 15, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.39% |
May 14, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
May 13, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.03% |
May 10, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.03% |
May 08, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.04% |
May 07, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.30% |
May 06, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.08% |
May 03, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.36% |
May 02, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.32% |
Highest: 6.720 | Lowest: 6.629 | Difference: 0.091 | Average: 6.691 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review