Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.09% |
Feb 05, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 2.20% |
Feb 04, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 1.54% |
Feb 03, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | -2.34% |
Jan 31, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.48% |
Jan 30, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.94% |
Jan 29, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.33% |
Jan 28, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | -0.84% |
Jan 27, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 1.48% |
Jan 24, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 1.71% |
Jan 23, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | -0.43% |
Jan 22, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.97% |
Jan 21, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 1.14% |
Jan 17, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 1.29% |
Jan 16, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -1.57% |
Jan 15, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 0.35% |
Jan 14, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 0.63% |
Jan 13, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | -2.39% |
Jan 10, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | -1.65% |
Jan 08, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | -2.14% |
Jan 07, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | 2.05% |
Highest: 93.910 | Lowest: 86.900 | Difference: 7.010 | Average: 90.557 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review