![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 2.42% |
Feb 13, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.91% |
Feb 12, 2025 | 89.040 | 89.040 | 89.040 | 89.040 | -0.80% |
Feb 11, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | -1.51% |
Feb 10, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | -2.27% |
Feb 07, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.69% |
Feb 06, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.09% |
Feb 05, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 2.20% |
Feb 04, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 1.54% |
Feb 03, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | -2.34% |
Jan 31, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.48% |
Jan 30, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.94% |
Jan 29, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.33% |
Jan 28, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | -0.84% |
Jan 27, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 1.48% |
Jan 24, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 1.71% |
Jan 23, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | -0.43% |
Jan 22, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.97% |
Jan 21, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 1.14% |
Jan 17, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 1.29% |
Highest: 93.910 | Lowest: 88.020 | Difference: 5.890 | Average: 91.123 | Change %: 5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review