Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.92% |
Jun 25, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.19% |
Jun 24, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 2.69% |
Jun 21, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 2.63% |
Jun 20, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -1.13% |
Jun 18, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -1.09% |
Jun 17, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.96% |
Jun 14, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -1.57% |
Jun 13, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.38% |
Jun 12, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 3.23% |
Jun 11, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.19% |
Jun 10, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.76% |
Jun 07, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -1.33% |
Jun 06, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.99% |
Jun 05, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.04% |
Jun 04, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.03% |
Jun 03, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 1.16% |
May 31, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 1.91% |
May 30, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.62% |
May 29, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -2.47% |
May 28, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.88% |
Highest: 99.930 | Lowest: 94.100 | Difference: 5.830 | Average: 97.351 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review