![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.08% |
Sep 04, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.80% |
Sep 03, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -1.60% |
Aug 30, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.97% |
Aug 29, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.42% |
Aug 28, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.04% |
Aug 27, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.07% |
Aug 26, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.12% |
Aug 23, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.91% |
Aug 22, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.47% |
Aug 21, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.23% |
Aug 20, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.54% |
Aug 19, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.44% |
Aug 16, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 1.82% |
Aug 14, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.09% |
Aug 13, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 1.45% |
Aug 12, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.32% |
Aug 09, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.33% |
Aug 08, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 1.47% |
Aug 07, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.35% |
Aug 06, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 1.48% |
Highest: 141.650 | Lowest: 132.780 | Difference: 8.870 | Average: 137.909 | Change %: 5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review