
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.92% |
Mar 10, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -3.31% |
Mar 07, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | -0.06% |
Mar 06, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -2.12% |
Mar 05, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | 0.21% |
Mar 04, 2025 | 174.420 | 174.420 | 174.420 | 174.420 | -1.63% |
Mar 03, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -2.66% |
Feb 28, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | 1.18% |
Feb 27, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | -1.75% |
Feb 26, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.47% |
Feb 25, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -1.25% |
Feb 24, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | 12.77% |
Mar 11, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.92% |
Mar 10, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -3.31% |
Mar 07, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | -0.06% |
Mar 06, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -2.12% |
Mar 05, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | 0.21% |
Mar 04, 2025 | 174.420 | 174.420 | 174.420 | 174.420 | -1.63% |
Mar 03, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -2.66% |
Feb 28, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | 1.18% |
Feb 27, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | -1.75% |
Feb 26, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.47% |
Feb 25, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -1.25% |
Feb 24, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | -1.08% |
Feb 21, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -1.38% |
Feb 20, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | -0.99% |
Feb 19, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | 0.28% |
Feb 18, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | 0.89% |
Feb 14, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | -0.37% |
Feb 13, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 1.04% |
Highest: 191.200 | Lowest: 163.780 | Difference: 27.420 | Average: 178.561 | Change %: -12.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review