
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 122.696 | 122.696 | 122.696 | 122.696 | 2.92% |
Mar 13, 2025 | 119.213 | 119.213 | 119.213 | 119.213 | -0.46% |
Mar 12, 2025 | 119.766 | 119.766 | 119.766 | 119.766 | -0.76% |
Mar 11, 2025 | 120.682 | 120.682 | 120.682 | 120.682 | 0.77% |
Mar 10, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.66% |
Mar 07, 2025 | 120.557 | 120.557 | 120.557 | 120.557 | -0.01% |
Mar 06, 2025 | 120.566 | 120.566 | 120.566 | 120.566 | 1.64% |
Mar 05, 2025 | 118.616 | 118.616 | 118.616 | 118.616 | 0.83% |
Mar 04, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | -0.18% |
Mar 03, 2025 | 117.852 | 117.852 | 117.852 | 117.852 | 0.07% |
Feb 28, 2025 | 117.774 | 117.774 | 117.774 | 117.774 | -1.59% |
Feb 27, 2025 | 119.681 | 119.681 | 119.681 | 119.681 | -0.60% |
Feb 26, 2025 | 120.408 | 120.408 | 120.408 | 120.408 | 1.10% |
Feb 25, 2025 | 119.101 | 119.101 | 119.101 | 119.101 | -1.11% |
Feb 24, 2025 | 120.433 | 120.433 | 120.433 | 120.433 | -0.91% |
Feb 21, 2025 | 121.534 | 121.534 | 121.534 | 121.534 | 1.76% |
Feb 20, 2025 | 119.436 | 119.436 | 119.436 | 119.436 | 1.16% |
Feb 19, 2025 | 118.069 | 118.069 | 118.069 | 118.069 | 0.97% |
Feb 18, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -1.14% |
Feb 17, 2025 | 118.283 | 118.283 | 118.283 | 118.283 | -0.04% |
Highest: 122.696 | Lowest: 116.930 | Difference: 5.766 | Average: 119.450 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review