
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 121.534 | 121.534 | 121.534 | 121.534 | 1.76% |
Feb 20, 2025 | 119.436 | 119.436 | 119.436 | 119.436 | 1.16% |
Feb 19, 2025 | 118.069 | 118.069 | 118.069 | 118.069 | 0.97% |
Feb 18, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -1.14% |
Feb 17, 2025 | 118.283 | 118.283 | 118.283 | 118.283 | -0.04% |
Feb 14, 2025 | 118.329 | 118.329 | 118.329 | 118.329 | 2.35% |
Feb 13, 2025 | 115.608 | 115.608 | 115.608 | 115.608 | -0.77% |
Feb 12, 2025 | 116.509 | 116.509 | 116.509 | 116.509 | 1.08% |
Feb 11, 2025 | 115.261 | 115.261 | 115.261 | 115.261 | -0.25% |
Feb 10, 2025 | 115.548 | 115.548 | 115.548 | 115.548 | -0.20% |
Feb 07, 2025 | 115.785 | 115.785 | 115.785 | 115.785 | 1.22% |
Feb 06, 2025 | 114.394 | 114.394 | 114.394 | 114.394 | 0.85% |
Feb 05, 2025 | 113.431 | 113.431 | 113.431 | 113.431 | -6.67% |
Feb 21, 2025 | 121.534 | 121.534 | 121.534 | 121.534 | 1.76% |
Feb 20, 2025 | 119.436 | 119.436 | 119.436 | 119.436 | 1.16% |
Feb 19, 2025 | 118.069 | 118.069 | 118.069 | 118.069 | 0.97% |
Feb 18, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -1.14% |
Feb 17, 2025 | 118.283 | 118.283 | 118.283 | 118.283 | -0.04% |
Feb 14, 2025 | 118.329 | 118.329 | 118.329 | 118.329 | 2.35% |
Feb 13, 2025 | 115.608 | 115.608 | 115.608 | 115.608 | -0.77% |
Feb 12, 2025 | 116.509 | 116.509 | 116.509 | 116.509 | 1.08% |
Feb 11, 2025 | 115.261 | 115.261 | 115.261 | 115.261 | -0.25% |
Feb 10, 2025 | 115.548 | 115.548 | 115.548 | 115.548 | -0.20% |
Feb 07, 2025 | 115.785 | 115.785 | 115.785 | 115.785 | 1.22% |
Feb 06, 2025 | 114.394 | 114.394 | 114.394 | 114.394 | 0.85% |
Feb 05, 2025 | 113.431 | 113.431 | 113.431 | 113.431 | -1.41% |
Jan 27, 2025 | 115.054 | 115.054 | 115.054 | 115.054 | -0.23% |
Jan 24, 2025 | 115.316 | 115.316 | 115.316 | 115.316 | 1.87% |
Jan 23, 2025 | 113.197 | 113.197 | 113.197 | 113.197 | -0.74% |
Jan 22, 2025 | 114.038 | 114.038 | 114.038 | 114.038 | 0.32% |
Highest: 121.534 | Lowest: 113.197 | Difference: 8.338 | Average: 116.528 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review