Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,434.980 | 1,434.980 | 1,434.980 | 1,434.980 | -0.09% |
Feb 03, 2025 | 1,436.290 | 1,436.290 | 1,436.290 | 1,436.290 | -0.08% |
Jan 31, 2025 | 1,437.510 | 1,437.510 | 1,437.510 | 1,437.510 | 0.22% |
Jan 30, 2025 | 1,434.390 | 1,434.390 | 1,434.390 | 1,434.390 | 0.56% |
Jan 29, 2025 | 1,426.470 | 1,426.470 | 1,426.470 | 1,426.470 | -0.07% |
Jan 28, 2025 | 1,427.490 | 1,427.490 | 1,427.490 | 1,427.490 | 0.66% |
Jan 27, 2025 | 1,418.200 | 1,418.200 | 1,418.200 | 1,418.200 | -0.08% |
Jan 24, 2025 | 1,419.270 | 1,419.270 | 1,419.270 | 1,419.270 | -0.47% |
Jan 23, 2025 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | 0.46% |
Jan 22, 2025 | 1,419.410 | 1,419.410 | 1,419.410 | 1,419.410 | 0.23% |
Jan 21, 2025 | 1,416.100 | 1,416.100 | 1,416.100 | 1,416.100 | 0.32% |
Jan 20, 2025 | 1,411.630 | 1,411.630 | 1,411.630 | 1,411.630 | -0.38% |
Jan 17, 2025 | 1,416.980 | 1,416.980 | 1,416.980 | 1,416.980 | 0.39% |
Jan 16, 2025 | 1,411.530 | 1,411.530 | 1,411.530 | 1,411.530 | 0.60% |
Jan 15, 2025 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | 0.95% |
Jan 14, 2025 | 1,389.930 | 1,389.930 | 1,389.930 | 1,389.930 | -0.07% |
Jan 13, 2025 | 1,390.930 | 1,390.930 | 1,390.930 | 1,390.930 | -0.56% |
Jan 09, 2025 | 1,398.780 | 1,398.780 | 1,398.780 | 1,398.780 | 0.07% |
Jan 08, 2025 | 1,397.810 | 1,397.810 | 1,397.810 | 1,397.810 | 0.22% |
Jan 07, 2025 | 1,394.750 | 1,394.750 | 1,394.750 | 1,394.750 | -0.07% |
Jan 06, 2025 | 1,395.670 | 1,395.670 | 1,395.670 | 1,395.670 | -0.05% |
Highest: 1,437.510 | Lowest: 1,389.930 | Difference: 47.580 | Average: 1,414.629 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review