![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,134.900 | 1,134.900 | 1,134.900 | 1,134.900 | 0.15% |
Jun 20, 2024 | 1,133.210 | 1,133.210 | 1,133.210 | 1,133.210 | 0.19% |
Jun 19, 2024 | 1,131.020 | 1,131.020 | 1,131.020 | 1,131.020 | -0.02% |
Jun 18, 2024 | 1,131.300 | 1,131.300 | 1,131.300 | 1,131.300 | 0.13% |
Jun 17, 2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.05% |
Jun 14, 2024 | 1,129.270 | 1,129.270 | 1,129.270 | 1,129.270 | 0.01% |
Jun 13, 2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | -0.36% |
Jun 12, 2024 | 1,133.260 | 1,133.260 | 1,133.260 | 1,133.260 | 0.17% |
Jun 11, 2024 | 1,131.390 | 1,131.390 | 1,131.390 | 1,131.390 | -0.19% |
Jun 10, 2024 | 1,133.570 | 1,133.570 | 1,133.570 | 1,133.570 | 0.40% |
Jun 07, 2024 | 1,129.060 | 1,129.060 | 1,129.060 | 1,129.060 | -0.08% |
Jun 06, 2024 | 1,129.920 | 1,129.920 | 1,129.920 | 1,129.920 | -0.00% |
Jun 05, 2024 | 1,129.930 | 1,129.930 | 1,129.930 | 1,129.930 | 0.79% |
Jun 04, 2024 | 1,121.100 | 1,121.100 | 1,121.100 | 1,121.100 | -0.31% |
Jun 03, 2024 | 1,124.640 | 1,124.640 | 1,124.640 | 1,124.640 | 0.13% |
May 31, 2024 | 1,123.210 | 1,123.210 | 1,123.210 | 1,123.210 | 0.12% |
May 30, 2024 | 1,121.870 | 1,121.870 | 1,121.870 | 1,121.870 | -0.15% |
May 29, 2024 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -0.48% |
May 28, 2024 | 1,128.990 | 1,128.990 | 1,128.990 | 1,128.990 | -0.29% |
May 27, 2024 | 1,132.320 | 1,132.320 | 1,132.320 | 1,132.320 | 0.11% |
Highest: 1,134.900 | Lowest: 1,121.100 | Difference: 13.800 | Average: 1,129.076 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review