
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 144.710 | 144.710 | 154.330 | 144.710 | -6.23% |
Apr 02, 2025 | 154.330 | 154.330 | 154.330 | 152.170 | 1.42% |
Apr 01, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.80% |
Mar 31, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.07% |
Mar 28, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -1.93% |
Mar 27, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | -0.88% |
Mar 26, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -1.63% |
Mar 25, 2025 | 157.980 | 157.980 | 157.980 | 157.850 | 0.08% |
Mar 24, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 3.14% |
Mar 21, 2025 | 153.050 | 153.050 | 153.500 | 153.050 | -0.29% |
Mar 20, 2025 | 153.500 | 153.500 | 153.960 | 153.500 | -0.30% |
Mar 19, 2025 | 153.960 | 153.960 | 153.960 | 150.980 | 1.97% |
Mar 18, 2025 | 150.980 | 150.980 | 152.780 | 150.980 | -1.18% |
Mar 17, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | 1.51% |
Mar 14, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | 2.86% |
Mar 13, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -2.29% |
Mar 12, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.45% |
Mar 11, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.36% |
Mar 10, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -3.37% |
Mar 07, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | -0.14% |
Mar 06, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | -3.37% |
Highest: 157.980 | Lowest: 144.710 | Difference: 13.270 | Average: 152.123 | Change %: -9.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review