Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.21% |
Nov 25, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.59% |
Nov 22, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.77% |
Nov 21, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 1.29% |
Nov 20, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.03% |
Nov 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 1.05% |
Nov 18, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.32% |
Nov 15, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.84% |
Nov 14, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -1.27% |
Nov 13, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.90% |
Nov 12, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.59% |
Nov 11, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 1.63% |
Nov 08, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 2.07% |
Nov 07, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.37% |
Nov 06, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 4.46% |
Nov 05, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 2.05% |
Nov 04, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.14% |
Oct 31, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -1.35% |
Oct 30, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.28% |
Oct 29, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.99% |
Oct 28, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 1.02% |
Highest: 177.260 | Lowest: 158.720 | Difference: 18.540 | Average: 169.534 | Change %: 11.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review