Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.22% |
May 31, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.26% |
May 30, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.55% |
May 29, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -1.25% |
May 28, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.51% |
May 27, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.24% |
May 24, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.38% |
May 23, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.44% |
May 22, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.05% |
May 21, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.18% |
May 17, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.11% |
May 16, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.03% |
May 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 1.02% |
May 14, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.31% |
May 13, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.05% |
May 10, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.99% |
May 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.06% |
May 07, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.81% |
May 06, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.98% |
Highest: 150.380 | Lowest: 143.600 | Difference: 6.780 | Average: 147.859 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review