Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | -0.16% |
Nov 25, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.07% |
Nov 22, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -0.07% |
Nov 21, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.21% |
Nov 20, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.01% |
Nov 19, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.10% |
Nov 18, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -0.01% |
Nov 15, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | -0.13% |
Nov 14, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | -0.07% |
Nov 13, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.12% |
Nov 12, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -0.10% |
Nov 11, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.05% |
Nov 08, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.04% |
Nov 07, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.27% |
Nov 06, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.21% |
Nov 05, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.45% |
Nov 04, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.76% |
Oct 31, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.35% |
Oct 30, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -0.43% |
Oct 29, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.03% |
Oct 28, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | -0.12% |
Highest: 7.686 | Lowest: 7.582 | Difference: 0.104 | Average: 7.639 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review