![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,962.658 | 1,962.658 | 1,962.658 | 1,962.658 | -0.64% |
Jul 03, 2024 | 1,975.245 | 1,975.245 | 1,975.245 | 1,975.245 | -0.35% |
Jul 02, 2024 | 1,982.106 | 1,982.106 | 1,982.106 | 1,982.106 | 0.10% |
Jul 01, 2024 | 1,980.151 | 1,980.151 | 1,980.151 | 1,980.151 | -0.39% |
Jun 28, 2024 | 1,987.818 | 1,987.818 | 1,987.818 | 1,987.818 | 0.88% |
Jun 27, 2024 | 1,970.495 | 1,970.495 | 1,970.495 | 1,970.495 | 0.87% |
Jun 26, 2024 | 1,953.480 | 1,953.480 | 1,953.480 | 1,953.480 | 0.24% |
Jun 25, 2024 | 1,948.850 | 1,948.850 | 1,948.850 | 1,948.850 | -0.87% |
Jun 24, 2024 | 1,965.874 | 1,965.874 | 1,965.874 | 1,965.874 | 0.80% |
Jun 21, 2024 | 1,950.348 | 1,950.348 | 1,950.348 | 1,950.348 | 0.15% |
Jun 20, 2024 | 1,947.397 | 1,947.397 | 1,947.397 | 1,947.397 | -0.34% |
Jun 18, 2024 | 1,953.957 | 1,953.957 | 1,953.957 | 1,953.957 | 0.34% |
Jun 17, 2024 | 1,947.304 | 1,947.304 | 1,947.304 | 1,947.304 | -0.43% |
Jun 14, 2024 | 1,955.731 | 1,955.731 | 1,955.731 | 1,955.731 | 0.24% |
Jun 13, 2024 | 1,951.078 | 1,951.078 | 1,951.078 | 1,951.078 | -2.02% |
Jun 12, 2024 | 1,991.267 | 1,991.267 | 1,991.267 | 1,991.267 | 1.72% |
Jun 11, 2024 | 1,957.631 | 1,957.631 | 1,957.631 | 1,957.631 | -0.79% |
Jun 10, 2024 | 1,973.275 | 1,973.275 | 1,973.275 | 1,973.275 | 0.66% |
Jun 07, 2024 | 1,960.295 | 1,960.295 | 1,960.295 | 1,960.295 | -0.87% |
Highest: 1,991.267 | Lowest: 1,947.304 | Difference: 43.964 | Average: 1,963.945 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review