![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.52% |
Feb 07, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 1.43% |
Feb 06, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 1.52% |
Feb 05, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -1.90% |
Jan 27, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -1.19% |
Jan 24, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 1.65% |
Jan 23, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.39% |
Jan 22, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.22% |
Jan 21, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 1.24% |
Jan 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.40% |
Jan 17, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.44% |
Jan 16, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.37% |
Jan 15, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -0.97% |
Jan 14, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 2.81% |
Jan 13, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -5.40% |
Feb 10, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.52% |
Feb 07, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 1.43% |
Feb 06, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 1.52% |
Feb 05, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -1.90% |
Jan 27, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -1.19% |
Jan 24, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 1.65% |
Jan 23, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.39% |
Jan 22, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.22% |
Jan 21, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 1.24% |
Jan 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.40% |
Jan 17, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.44% |
Jan 16, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.37% |
Jan 15, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -0.97% |
Jan 14, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 2.81% |
Jan 13, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.60% |
Highest: 10.345 | Lowest: 9.717 | Difference: 0.628 | Average: 10.108 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review