![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 1.73% |
Feb 13, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.62% |
Feb 12, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 1.02% |
Feb 11, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.14% |
Feb 10, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.52% |
Feb 07, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 1.43% |
Feb 06, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 1.52% |
Feb 05, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -1.90% |
Jan 27, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -1.19% |
Jan 24, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 1.65% |
Jan 23, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.39% |
Jan 22, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.22% |
Jan 21, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 1.24% |
Jan 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -3.46% |
Feb 14, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 1.73% |
Feb 13, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.62% |
Feb 12, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 1.02% |
Feb 11, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.14% |
Feb 10, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.52% |
Feb 07, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 1.43% |
Feb 06, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 1.52% |
Feb 05, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -1.90% |
Jan 27, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -1.19% |
Jan 24, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 1.65% |
Jan 23, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.39% |
Jan 22, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.22% |
Jan 21, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 1.24% |
Jan 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.40% |
Jan 17, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.44% |
Jan 16, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.37% |
Highest: 10.476 | Lowest: 9.930 | Difference: 0.546 | Average: 10.231 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review