
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.39% |
Mar 11, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.23% |
Mar 10, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.43% |
Mar 07, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | -0.38% |
Mar 06, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 1.33% |
Mar 05, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.32% |
Mar 04, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.26% |
Mar 03, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.58% |
Feb 28, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | -2.03% |
Feb 27, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | -0.11% |
Feb 26, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.76% |
Feb 25, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -1.49% |
Feb 24, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | -0.49% |
Feb 21, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.42% |
Feb 20, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | -0.02% |
Feb 19, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 1.14% |
Feb 18, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.41% |
Feb 17, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.43% |
Feb 14, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 1.04% |
Feb 13, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.87% |
Highest: 10.590 | Lowest: 10.151 | Difference: 0.440 | Average: 10.330 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review