Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 7.40% |
Sep 27, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 4.16% |
Sep 26, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 3.99% |
Sep 25, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.91% |
Sep 24, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 4.32% |
Sep 23, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.10% |
Sep 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.28% |
Sep 19, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.72% |
Sep 13, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.16% |
Sep 12, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.44% |
Sep 11, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.10% |
Sep 10, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.09% |
Sep 09, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -1.96% |
Sep 05, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.23% |
Sep 04, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -16.93% |
Sep 30, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 7.40% |
Sep 27, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 4.16% |
Sep 26, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 3.99% |
Sep 25, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.91% |
Sep 24, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 4.32% |
Sep 23, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.10% |
Sep 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.28% |
Sep 19, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.72% |
Sep 13, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.16% |
Sep 12, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.44% |
Sep 11, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.10% |
Sep 10, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.09% |
Sep 09, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -1.96% |
Sep 05, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.23% |
Sep 04, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -1.01% |
Highest: 10.343 | Lowest: 8.370 | Difference: 1.973 | Average: 8.760 | Change %: 19.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review