![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.21% |
Jun 26, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.08% |
Jun 25, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.44% |
Jun 24, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.82% |
Jun 20, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 1.62% |
Jun 18, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.57% |
Jun 17, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.05% |
Jun 14, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.96% |
Jun 13, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -1.49% |
Jun 12, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.15% |
Jun 11, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -1.36% |
Jun 10, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.29% |
Jun 07, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -1.98% |
Jun 06, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 1.08% |
Jun 05, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.07% |
Jun 04, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -3.79% |
May 31, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.83% |
May 30, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.41% |
May 29, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -2.14% |
May 28, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 1.09% |
Highest: 140.400 | Lowest: 128.020 | Difference: 12.380 | Average: 132.821 | Change %: -5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review