Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.03% |
Apr 25, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 1.22% |
Apr 24, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.05% |
Apr 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.96% |
Apr 22, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.05% |
Apr 19, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.05% |
Apr 18, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.72% |
Apr 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -1.67% |
Apr 15, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -1.01% |
Apr 11, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Apr 10, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.30% |
Apr 09, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.71% |
Apr 08, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.24% |
Apr 05, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.56% |
Apr 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.18% |
Apr 03, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.71% |
Apr 02, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 2.72% |
Highest: 154.880 | Lowest: 149.870 | Difference: 5.010 | Average: 152.214 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review