Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,954.000 | 4,954.000 | 4,954.000 | 4,954.000 | 1.06% |
May 02, 2024 | 4,902.000 | 4,902.000 | 4,902.000 | 4,902.000 | 0.57% |
May 01, 2024 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | -1.18% |
Apr 30, 2024 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | -0.22% |
Apr 29, 2024 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | 0.08% |
Apr 26, 2024 | 4,939.000 | 4,939.000 | 4,939.000 | 4,939.000 | 1.60% |
Apr 25, 2024 | 4,861.000 | 4,861.000 | 4,861.000 | 4,861.000 | -0.94% |
Apr 24, 2024 | 4,907.000 | 4,907.000 | 4,907.000 | 4,907.000 | -0.06% |
Apr 23, 2024 | 4,910.000 | 4,910.000 | 4,910.000 | 4,910.000 | 0.78% |
Apr 22, 2024 | 4,872.000 | 4,872.000 | 4,872.000 | 4,872.000 | 0.23% |
Apr 19, 2024 | 4,861.000 | 4,861.000 | 4,861.000 | 4,861.000 | -0.90% |
Apr 18, 2024 | 4,905.000 | 4,905.000 | 4,905.000 | 4,905.000 | 0.68% |
Apr 17, 2024 | 4,872.000 | 4,872.000 | 4,872.000 | 4,872.000 | -1.36% |
Apr 16, 2024 | 4,939.000 | 4,939.000 | 4,939.000 | 4,939.000 | -0.92% |
Apr 15, 2024 | 4,985.000 | 4,985.000 | 4,985.000 | 4,985.000 | -0.02% |
Apr 12, 2024 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | 0.77% |
Apr 11, 2024 | 4,948.000 | 4,948.000 | 4,948.000 | 4,948.000 | -0.50% |
Apr 10, 2024 | 4,973.000 | 4,973.000 | 4,973.000 | 4,973.000 | 0.30% |
Apr 09, 2024 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | 0.16% |
Apr 08, 2024 | 4,950.000 | 4,950.000 | 4,950.000 | 4,950.000 | 0.08% |
Apr 05, 2024 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | -1.59% |
Apr 04, 2024 | 5,026.000 | 5,026.000 | 5,026.000 | 5,026.000 | -0.08% |
Highest: 5,026.000 | Lowest: 4,861.000 | Difference: 165.000 | Average: 4,929.227 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review