Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.80% |
Jan 07, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.23% |
Jan 06, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 2.39% |
Jan 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -1.41% |
Jan 02, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.02% |
Dec 31, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.63% |
Dec 30, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.03% |
Dec 27, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 1.41% |
Dec 23, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.13% |
Dec 20, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.08% |
Dec 19, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -1.23% |
Dec 18, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Jan 08, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.80% |
Jan 07, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.23% |
Jan 06, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 2.39% |
Jan 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -1.41% |
Jan 02, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.02% |
Dec 31, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.63% |
Dec 30, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.03% |
Dec 27, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 1.41% |
Dec 23, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.13% |
Dec 20, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.08% |
Dec 19, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -1.23% |
Dec 18, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.31% |
Dec 17, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.91% |
Dec 16, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -1.70% |
Dec 13, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.13% |
Dec 12, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | -0.03% |
Dec 11, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.35% |
Dec 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | -0.02% |
Highest: 186.850 | Lowest: 179.020 | Difference: 7.830 | Average: 182.263 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review