Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.36% |
May 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.59% |
May 15, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.42% |
May 14, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.27% |
May 13, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.41% |
May 10, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 1.05% |
May 08, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.54% |
May 07, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.02% |
May 06, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 2.55% |
Apr 30, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -0.44% |
Apr 29, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 2.12% |
Apr 26, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 1.71% |
Apr 25, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -5.09% |
May 17, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.36% |
May 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.59% |
May 15, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.42% |
May 14, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.27% |
May 13, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.41% |
May 10, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 1.05% |
May 08, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.54% |
May 07, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.02% |
May 06, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 2.55% |
Apr 30, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -0.44% |
Apr 29, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 2.12% |
Apr 26, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 1.71% |
Apr 25, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.22% |
Apr 24, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.35% |
Apr 23, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.36% |
Apr 22, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.41% |
Apr 19, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -1.30% |
Highest: 8.315 | Lowest: 7.734 | Difference: 0.581 | Average: 8.122 | Change %: 5.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review