Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -1.23% |
Nov 11, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.01% |
Nov 08, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -1.39% |
Nov 07, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 2.89% |
Nov 06, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -1.58% |
Nov 05, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 1.89% |
Nov 04, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 2.07% |
Oct 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.71% |
Oct 30, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.89% |
Oct 29, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -1.17% |
Oct 28, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.34% |
Oct 25, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.54% |
Oct 24, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -1.05% |
Oct 23, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.47% |
Oct 22, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.81% |
Oct 21, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.18% |
Oct 18, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 4.28% |
Oct 17, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -1.26% |
Oct 16, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -1.14% |
Oct 15, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -3.47% |
Oct 14, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 1.02% |
Highest: 9.006 | Lowest: 8.413 | Difference: 0.593 | Average: 8.756 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review