Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.87% |
Jun 03, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.25% |
May 31, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
May 24, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.16% |
May 23, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.30% |
May 22, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.49% |
May 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.25% |
May 15, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.67% |
May 13, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 2.22% |
Jun 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.87% |
Jun 03, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.25% |
May 31, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
May 24, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.16% |
May 23, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.30% |
May 22, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.49% |
May 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.25% |
Highest: 122.710 | Lowest: 118.940 | Difference: 3.770 | Average: 121.419 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review