Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,789.920 | 1,789.920 | 1,789.920 | 1,789.920 | 0.13% |
May 15, 2024 | 1,787.610 | 1,787.610 | 1,787.610 | 1,787.610 | -0.28% |
May 14, 2024 | 1,792.540 | 1,792.540 | 1,792.540 | 1,792.540 | 0.01% |
May 13, 2024 | 1,792.410 | 1,792.410 | 1,792.410 | 1,792.410 | 0.15% |
May 10, 2024 | 1,789.790 | 1,789.790 | 1,789.790 | 1,789.790 | 0.21% |
May 08, 2024 | 1,786.090 | 1,786.090 | 1,786.090 | 1,786.090 | -0.07% |
May 07, 2024 | 1,787.380 | 1,787.380 | 1,787.380 | 1,787.380 | 0.14% |
May 06, 2024 | 1,784.950 | 1,784.950 | 1,784.950 | 1,784.950 | 0.29% |
May 03, 2024 | 1,779.750 | 1,779.750 | 1,779.750 | 1,779.750 | 0.01% |
May 02, 2024 | 1,779.610 | 1,779.610 | 1,779.610 | 1,779.610 | 0.40% |
Apr 30, 2024 | 1,772.440 | 1,772.440 | 1,772.440 | 1,772.440 | -0.07% |
Apr 29, 2024 | 1,773.660 | 1,773.660 | 1,773.660 | 1,773.660 | 0.34% |
Apr 26, 2024 | 1,767.690 | 1,767.690 | 1,767.690 | 1,767.690 | 0.06% |
Apr 25, 2024 | 1,766.620 | 1,766.620 | 1,766.620 | 1,766.620 | -0.20% |
Apr 24, 2024 | 1,770.200 | 1,770.200 | 1,770.200 | 1,770.200 | -0.09% |
Apr 23, 2024 | 1,771.850 | 1,771.850 | 1,771.850 | 1,771.850 | -0.06% |
Apr 22, 2024 | 1,772.960 | 1,772.960 | 1,772.960 | 1,772.960 | 0.17% |
Apr 19, 2024 | 1,770.030 | 1,770.030 | 1,770.030 | 1,770.030 | 0.51% |
Apr 18, 2024 | 1,761.040 | 1,761.040 | 1,761.040 | 1,761.040 | 0.19% |
Highest: 1,792.540 | Lowest: 1,761.040 | Difference: 31.500 | Average: 1,778.765 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review