Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
May 02, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.33% |
Apr 30, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Apr 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.74% |
Apr 26, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Apr 25, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.20% |
Apr 24, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.34% |
Apr 23, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.68% |
Apr 22, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.48% |
Apr 19, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Apr 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.47% |
Apr 17, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.14% |
Apr 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.07% |
Apr 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.13% |
Apr 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Apr 11, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Apr 10, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.54% |
Apr 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.47% |
Apr 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.14% |
Apr 05, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.74% |
Apr 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.20% |
Highest: 14.970 | Lowest: 14.680 | Difference: 0.290 | Average: 14.832 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review