Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.06% |
May 16, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.11% |
May 15, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.24% |
May 14, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.19% |
May 13, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.33% |
May 10, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.10% |
May 08, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.33% |
May 07, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.05% |
May 06, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.06% |
May 03, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.70% |
May 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.13% |
Apr 30, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 1.31% |
May 17, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.06% |
May 16, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.11% |
May 15, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.24% |
May 14, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.19% |
May 13, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.33% |
May 10, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.10% |
May 08, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.33% |
May 07, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.05% |
May 06, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.06% |
May 03, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.70% |
May 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.13% |
Apr 30, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.22% |
Apr 29, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.23% |
Apr 26, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.23% |
Apr 25, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.24% |
Apr 24, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.11% |
Apr 23, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.46% |
Apr 22, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.27% |
Highest: 111.830 | Lowest: 109.960 | Difference: 1.870 | Average: 110.836 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review