Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.18% |
Sep 26, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.87% |
Sep 25, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.43% |
Sep 24, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.11% |
Sep 23, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.29% |
Sep 20, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.86% |
Sep 19, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | 1.61% |
Sep 18, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.50% |
Sep 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.04% |
Sep 16, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.16% |
Sep 13, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.38% |
Sep 12, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.53% |
Sep 11, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.53% |
Sep 10, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.46% |
Sep 09, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.45% |
Sep 06, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -1.39% |
Sep 05, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.40% |
Sep 04, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.72% |
Sep 03, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -1.77% |
Aug 30, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.57% |
Aug 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.74% |
Aug 28, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.12% |
Highest: 171.370 | Lowest: 163.510 | Difference: 7.860 | Average: 168.646 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review