Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.23% |
Sep 04, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.29% |
Sep 03, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.22% |
Sep 02, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.37% |
Aug 30, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.64% |
Aug 29, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.85% |
Aug 28, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.58% |
Aug 27, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.03% |
Aug 23, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 1.60% |
Aug 22, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.73% |
Aug 21, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.53% |
Aug 20, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.35% |
Aug 19, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 1.07% |
Aug 16, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.48% |
Aug 14, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.27% |
Aug 13, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 1.57% |
Aug 12, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.36% |
Aug 09, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.54% |
Aug 08, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.91% |
Aug 07, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.18% |
Aug 06, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.61% |
Highest: 34.670 | Lowest: 32.990 | Difference: 1.680 | Average: 33.868 | Change %: 4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review