Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 958.162 | 958.162 | 958.162 | 958.162 | -0.08% |
May 16, 2024 | 958.895 | 958.895 | 958.895 | 958.895 | 0.27% |
May 15, 2024 | 956.346 | 956.346 | 956.346 | 956.346 | 0.10% |
May 14, 2024 | 955.394 | 955.394 | 955.394 | 955.394 | -0.01% |
May 13, 2024 | 955.513 | 955.513 | 955.513 | 955.513 | -0.08% |
May 10, 2024 | 956.232 | 956.232 | 956.232 | 956.232 | -0.12% |
May 08, 2024 | 957.421 | 957.421 | 957.421 | 957.421 | -0.04% |
May 07, 2024 | 957.804 | 957.804 | 957.804 | 957.804 | 0.14% |
May 06, 2024 | 956.442 | 956.442 | 956.442 | 956.442 | 0.56% |
May 03, 2024 | 951.159 | 951.159 | 951.159 | 951.159 | 0.43% |
May 02, 2024 | 947.088 | 947.088 | 947.088 | 947.088 | -0.29% |
Apr 30, 2024 | 949.817 | 949.817 | 949.817 | 949.817 | 0.32% |
Apr 29, 2024 | 946.783 | 946.783 | 946.783 | 946.783 | 0.22% |
Apr 26, 2024 | 944.700 | 944.700 | 944.700 | 944.700 | -0.22% |
Apr 25, 2024 | 946.796 | 946.796 | 946.796 | 946.796 | -0.35% |
Apr 24, 2024 | 950.155 | 950.155 | 950.155 | 950.155 | 0.55% |
Apr 23, 2024 | 944.957 | 944.957 | 944.957 | 944.957 | 0.24% |
Apr 22, 2024 | 942.703 | 942.703 | 942.703 | 942.703 | 0.15% |
Apr 19, 2024 | 941.281 | 941.281 | 941.281 | 941.281 | -0.07% |
Apr 18, 2024 | 941.939 | 941.939 | 941.939 | 941.939 | -0.03% |
Highest: 958.895 | Lowest: 941.281 | Difference: 17.614 | Average: 950.979 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review