![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,023.108 | 1,023.108 | 1,023.108 | 1,023.108 | 0.04% |
Jun 27, 2024 | 1,022.689 | 1,022.689 | 1,022.689 | 1,022.689 | -0.07% |
Jun 26, 2024 | 1,023.449 | 1,023.449 | 1,023.449 | 1,023.449 | -0.08% |
Jun 25, 2024 | 1,024.240 | 1,024.240 | 1,024.240 | 1,024.240 | 0.09% |
Jun 24, 2024 | 1,023.284 | 1,023.284 | 1,023.284 | 1,023.284 | -0.21% |
Jun 21, 2024 | 1,025.403 | 1,025.403 | 1,025.403 | 1,025.403 | 0.34% |
Jun 20, 2024 | 1,021.969 | 1,021.969 | 1,021.969 | 1,021.969 | -0.09% |
Jun 19, 2024 | 1,022.853 | 1,022.853 | 1,022.853 | 1,022.853 | -0.03% |
Jun 18, 2024 | 1,023.151 | 1,023.151 | 1,023.151 | 1,023.151 | 0.12% |
Jun 17, 2024 | 1,021.904 | 1,021.904 | 1,021.904 | 1,021.904 | -0.34% |
Jun 14, 2024 | 1,025.386 | 1,025.386 | 1,025.386 | 1,025.386 | 0.36% |
Jun 13, 2024 | 1,021.731 | 1,021.731 | 1,021.731 | 1,021.731 | 0.17% |
Jun 12, 2024 | 1,020.048 | 1,020.048 | 1,020.048 | 1,020.048 | 0.34% |
Jun 11, 2024 | 1,016.600 | 1,016.600 | 1,016.600 | 1,016.600 | 0.14% |
Jun 10, 2024 | 1,015.228 | 1,015.228 | 1,015.228 | 1,015.228 | -0.20% |
Jun 07, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | -0.26% |
Jun 06, 2024 | 1,019.919 | 1,019.919 | 1,019.919 | 1,019.919 | -0.17% |
Jun 05, 2024 | 1,021.649 | 1,021.649 | 1,021.649 | 1,021.649 | 0.02% |
Jun 04, 2024 | 1,021.411 | 1,021.411 | 1,021.411 | 1,021.411 | 0.30% |
Jun 03, 2024 | 1,018.388 | 1,018.388 | 1,018.388 | 1,018.388 | 0.28% |
May 31, 2024 | 1,015.581 | 1,015.581 | 1,015.581 | 1,015.581 | 0.04% |
May 30, 2024 | 1,015.187 | 1,015.187 | 1,015.187 | 1,015.187 | -0.10% |
May 29, 2024 | 1,016.175 | 1,016.175 | 1,016.175 | 1,016.175 | -0.31% |
Highest: 1,025.403 | Lowest: 1,015.187 | Difference: 10.216 | Average: 1,020.723 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review