
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 162.910 | 162.910 | 165.450 | 162.910 | -1.54% |
Mar 28, 2025 | 165.450 | 165.450 | 166.430 | 165.450 | -0.59% |
Mar 27, 2025 | 166.430 | 166.430 | 167.110 | 166.430 | -0.41% |
Mar 26, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | -0.65% |
Mar 25, 2025 | 168.210 | 168.210 | 168.210 | 167.260 | 0.57% |
Mar 24, 2025 | 167.260 | 167.260 | 167.260 | 166.990 | 0.16% |
Mar 21, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -0.98% |
Mar 20, 2025 | 168.640 | 168.640 | 168.800 | 168.640 | -0.09% |
Mar 19, 2025 | 168.800 | 168.800 | 168.800 | 168.480 | 0.19% |
Mar 18, 2025 | 168.480 | 168.480 | 168.480 | 167.760 | 0.43% |
Mar 17, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.74% |
Mar 14, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 1.60% |
Mar 13, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | -0.45% |
Mar 12, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 1.19% |
Mar 11, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | -1.45% |
Mar 10, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -1.43% |
Mar 07, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -0.37% |
Mar 06, 2025 | 168.130 | 168.130 | 168.130 | 168.130 | -0.21% |
Mar 05, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.89% |
Mar 04, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -2.28% |
Mar 03, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | 0.74% |
Highest: 170.910 | Lowest: 162.710 | Difference: 8.200 | Average: 166.810 | Change %: -3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review