
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 189.120 | 189.120 | 190.600 | 189.120 | -0.78% |
Mar 28, 2025 | 190.600 | 190.600 | 195.520 | 190.600 | -2.52% |
Mar 27, 2025 | 195.520 | 195.520 | 197.500 | 195.520 | -1.00% |
Mar 26, 2025 | 197.500 | 197.500 | 201.570 | 197.500 | -2.02% |
Mar 25, 2025 | 201.570 | 201.570 | 201.570 | 201.300 | 0.13% |
Mar 24, 2025 | 201.300 | 201.300 | 201.300 | 197.140 | 2.11% |
Mar 21, 2025 | 197.140 | 197.140 | 197.140 | 196.550 | 0.30% |
Mar 20, 2025 | 196.550 | 196.550 | 197.130 | 196.550 | -0.29% |
Mar 19, 2025 | 197.130 | 197.130 | 197.130 | 193.820 | 1.71% |
Mar 18, 2025 | 193.820 | 193.820 | 196.290 | 193.820 | -1.26% |
Mar 17, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 0.36% |
Mar 14, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | 2.25% |
Mar 13, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | -1.59% |
Mar 12, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 1.16% |
Mar 11, 2025 | 192.170 | 192.170 | 192.170 | 192.170 | 0.21% |
Mar 10, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -3.88% |
Mar 07, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.87% |
Mar 06, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | -3.64% |
Mar 05, 2025 | 208.870 | 208.870 | 208.870 | 208.870 | -0.36% |
Mar 04, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | -0.99% |
Mar 03, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | -2.76% |
Highest: 211.730 | Lowest: 189.120 | Difference: 22.610 | Average: 197.750 | Change %: -13.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review