Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | -0.37% |
Jan 21, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.16% |
Jan 17, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 1.19% |
Jan 16, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.28% |
Jan 15, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.69% |
Jan 14, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.29% |
Jan 13, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.46% |
Jan 10, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.52% |
Jan 08, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -1.13% |
Jan 07, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.50% |
Jan 06, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.88% |
Jan 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -1.16% |
Jan 02, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 2.38% |
Dec 30, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -2.78% |
Jan 22, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | -0.37% |
Jan 21, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.16% |
Jan 17, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 1.19% |
Jan 16, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.28% |
Jan 15, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.69% |
Jan 14, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.29% |
Jan 13, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.46% |
Jan 10, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.52% |
Jan 08, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -1.13% |
Jan 07, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.50% |
Jan 06, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.88% |
Jan 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -1.16% |
Jan 02, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 2.38% |
Dec 30, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -1.40% |
Dec 27, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 1.28% |
Dec 23, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.64% |
Highest: 208.050 | Lowest: 201.180 | Difference: 6.870 | Average: 205.188 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review