![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.29% |
Jun 13, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -1.31% |
Jun 12, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | 0.38% |
Jun 11, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | -0.46% |
Jun 10, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.45% |
Jun 07, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.13% |
Jun 06, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.56% |
Jun 05, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.14% |
Jun 04, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | -1.04% |
Jun 03, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 1.08% |
May 31, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.35% |
May 29, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -1.11% |
May 28, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.02% |
May 24, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | -0.44% |
May 23, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.34% |
May 22, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.25% |
May 21, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.08% |
May 17, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.12% |
May 16, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.09% |
Highest: 196.260 | Lowest: 191.090 | Difference: 5.170 | Average: 193.585 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review