Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.49% |
May 29, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.68% |
May 28, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.17% |
May 24, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.28% |
May 23, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.21% |
May 22, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.02% |
May 21, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.32% |
May 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.08% |
May 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.16% |
May 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 1.21% |
May 14, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.16% |
May 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.36% |
May 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.21% |
May 30, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.49% |
May 29, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.68% |
May 28, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.17% |
May 24, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.28% |
May 23, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.21% |
May 22, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.02% |
May 21, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.32% |
May 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.08% |
May 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.16% |
May 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 1.21% |
May 14, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.16% |
May 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.36% |
May 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.89% |
May 07, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.31% |
May 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.69% |
May 03, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.71% |
May 02, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.17% |
Highest: 149.660 | Lowest: 144.180 | Difference: 5.480 | Average: 148.363 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review