![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,334.560 | 2,334.560 | 2,334.560 | 2,334.560 | 0.68% |
Jun 12, 2024 | 2,318.900 | 2,318.900 | 2,318.900 | 2,318.900 | 0.19% |
Jun 11, 2024 | 2,314.540 | 2,314.540 | 2,314.540 | 2,314.540 | 0.12% |
Jun 10, 2024 | 2,311.670 | 2,311.670 | 2,311.670 | 2,311.670 | 1.28% |
Jun 07, 2024 | 2,282.450 | 2,282.450 | 2,282.450 | 2,282.450 | 0.32% |
Jun 06, 2024 | 2,275.070 | 2,275.070 | 2,275.070 | 2,275.070 | 0.20% |
Jun 05, 2024 | 2,270.450 | 2,270.450 | 2,270.450 | 2,270.450 | 2.13% |
Jun 04, 2024 | 2,223.060 | 2,223.060 | 2,223.060 | 2,223.060 | -0.24% |
Jun 03, 2024 | 2,228.390 | 2,228.390 | 2,228.390 | 2,228.390 | -0.13% |
May 31, 2024 | 2,231.250 | 2,231.250 | 2,231.250 | 2,231.250 | 0.02% |
May 30, 2024 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -0.71% |
May 29, 2024 | 2,246.750 | 2,246.750 | 2,246.750 | 2,246.750 | -0.51% |
May 28, 2024 | 2,258.260 | 2,258.260 | 2,258.260 | 2,258.260 | -0.34% |
May 27, 2024 | 2,265.920 | 2,265.920 | 2,265.920 | 2,265.920 | -0.14% |
May 24, 2024 | 2,269.130 | 2,269.130 | 2,269.130 | 2,269.130 | 0.56% |
May 23, 2024 | 2,256.520 | 2,256.520 | 2,256.520 | 2,256.520 | -0.11% |
May 22, 2024 | 2,258.910 | 2,258.910 | 2,258.910 | 2,258.910 | -0.15% |
May 21, 2024 | 2,262.240 | 2,262.240 | 2,262.240 | 2,262.240 | 0.41% |
May 17, 2024 | 2,252.970 | 2,252.970 | 2,252.970 | 2,252.970 | 0.05% |
May 16, 2024 | 2,251.910 | 2,251.910 | 2,251.910 | 2,251.910 | -0.37% |
May 15, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 1.38% |
Highest: 2,334.560 | Lowest: 2,223.060 | Difference: 111.500 | Average: 2,266.858 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review