Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.83% |
May 16, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.57% |
May 15, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | -0.09% |
May 14, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.45% |
May 13, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.01% |
May 10, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.43% |
May 08, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.75% |
May 07, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 2.09% |
May 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 1.10% |
May 02, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.93% |
Apr 30, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.11% |
Apr 29, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.39% |
Apr 26, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 1.45% |
Apr 25, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -1.38% |
Apr 24, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.36% |
Apr 23, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 0.36% |
Apr 22, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.39% |
Apr 19, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.26% |
Apr 18, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.90% |
Highest: 186.070 | Lowest: 175.070 | Difference: 11.000 | Average: 180.837 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review